Nippon Steel Corporation (NPSCY)
USD 6.81
(-0.37%)
USD 6.81
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.67 | 7.96 | 7.66 | 7.66 | 67.51 Thousand |
| 11 Mar, 2025 | 7.59 | 7.69 | 7.59 | 7.67 | 49.41 Thousand |
| 10 Mar, 2025 | 7.95 | 7.95 | 7.6 | 7.64 | 99.1 Thousand |
| 07 Mar, 2025 | 7.65 | 7.84 | 7.64 | 7.84 | 33.73 Thousand |
| 06 Mar, 2025 | 7.75 | 7.75 | 7.61 | 7.62 | 44.43 Thousand |
| 05 Mar, 2025 | 7.74 | 7.74 | 7.36 | 7.63 | 35.4 Thousand |
| 04 Mar, 2025 | 7.53 | 7.63 | 7.36 | 7.55 | 170.64 Thousand |
| 03 Mar, 2025 | 7.72 | 7.72 | 7.5 | 7.57 | 80 Thousand |
| 28 Feb, 2025 | 7.37 | 7.69 | 7.37 | 7.61 | 46.94 Thousand |
| 27 Feb, 2025 | 7.32 | 7.68 | 7.32 | 7.5 | 32.04 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403