Nippon Steel Corporation (NPSCY)
USD 6.89
(0.29%)
USD 6.89
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.98 | 7.01 | 6.9 | 6.96 | 38.3 Thousand |
| 05 May, 2025 | 6.97 | 6.98 | 6.8 | 6.91 | 59.4 Thousand |
| 02 May, 2025 | 6.89 | 6.94 | 6.85 | 6.87 | 52.41 Thousand |
| 01 May, 2025 | 7.0 | 7.0 | 6.81 | 6.87 | 67.32 Thousand |
| 30 Apr, 2025 | 6.75 | 7.03 | 6.75 | 6.97 | 102.4 Thousand |
| 29 Apr, 2025 | 7.34 | 7.34 | 7.02 | 7.13 | 39.4 Thousand |
| 28 Apr, 2025 | 7.26 | 7.26 | 6.91 | 7.07 | 111.9 Thousand |
| 25 Apr, 2025 | 6.68 | 6.96 | 6.68 | 6.94 | 76.1 Thousand |
| 24 Apr, 2025 | 6.85 | 6.94 | 6.7 | 6.92 | 100.2 Thousand |
| 23 Apr, 2025 | 6.91 | 6.92 | 6.82 | 6.83 | 75.8 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403