Nippon Steel Corporation (NPSCY)
USD 6.89
(0.29%)
USD 6.89
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.07 | 7.07 | 6.53 | 6.6 | 319.4 Thousand |
| 07 Apr, 2025 | 6.26 | 6.67 | 6.26 | 6.67 | 355.32 Thousand |
| 04 Apr, 2025 | 6.65 | 7.2 | 6.42 | 6.47 | 125.11 Thousand |
| 03 Apr, 2025 | 7.18 | 7.18 | 6.66 | 6.86 | 61.3 Thousand |
| 02 Apr, 2025 | 7.15 | 7.15 | 6.74 | 6.93 | 57.9 Thousand |
| 01 Apr, 2025 | 7.09 | 7.22 | 6.99 | 7.02 | 72.72 Thousand |
| 31 Mar, 2025 | 7.28 | 7.38 | 7.1 | 7.16 | 95.5 Thousand |
| 28 Mar, 2025 | 7.5 | 7.5 | 7.35 | 7.4 | 28.52 Thousand |
| 27 Mar, 2025 | 7.7 | 7.91 | 7.58 | 7.77 | 42.9 Thousand |
| 26 Mar, 2025 | 7.8 | 7.9 | 7.65 | 7.72 | 39.23 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403