Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.67 | 7.69 | 7.29 | 7.4 | 69.5 Thousand |
| 10 Feb, 2025 | 7.61 | 7.61 | 7.37 | 7.4 | 156.9 Thousand |
| 07 Feb, 2025 | 7.36 | 7.58 | 7.25 | 7.44 | 275.9 Thousand |
| 06 Feb, 2025 | 7.27 | 7.35 | 7.11 | 7.25 | 128.03 Thousand |
| 05 Feb, 2025 | 7.29 | 7.31 | 6.97 | 7.12 | 171.91 Thousand |
| 04 Feb, 2025 | 7.11 | 7.11 | 6.88 | 6.97 | 131.6 Thousand |
| 03 Feb, 2025 | 6.85 | 7.07 | 6.75 | 6.91 | 209.9 Thousand |
| 31 Jan, 2025 | 6.81 | 7.06 | 6.75 | 6.99 | 434.4 Thousand |
| 30 Jan, 2025 | 6.8 | 6.99 | 6.8 | 6.99 | 116.8 Thousand |
| 29 Jan, 2025 | 6.98 | 7.11 | 6.82 | 6.83 | 58.2 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403