Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.51 | 7.81 | 7.31 | 7.81 | 63.7 Thousand |
| 03 Sep, 2024 | 7.7 | 7.7 | 7.4 | 7.45 | 53.44 Thousand |
| 30 Aug, 2024 | 7.79 | 7.9 | 7.69 | 7.78 | 33.5 Thousand |
| 29 Aug, 2024 | 7.88 | 7.88 | 7.58 | 7.79 | 80.74 Thousand |
| 28 Aug, 2024 | 7.61 | 7.74 | 7.6 | 7.61 | 51 Thousand |
| 27 Aug, 2024 | 7.62 | 7.66 | 7.59 | 7.61 | 35.1 Thousand |
| 26 Aug, 2024 | 7.55 | 7.66 | 7.46 | 7.49 | 33.1 Thousand |
| 23 Aug, 2024 | 7.43 | 7.52 | 7.43 | 7.49 | 40.9 Thousand |
| 22 Aug, 2024 | 7.15 | 7.59 | 7.15 | 7.47 | 39.64 Thousand |
| 21 Aug, 2024 | 7.47 | 7.57 | 7.41 | 7.57 | 28.9 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403