Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.45 | 7.47 | 7.4 | 7.46 | 61.6 Thousand |
| 01 Oct, 2024 | 7.47 | 7.47 | 7.33 | 7.35 | 17.24 Thousand |
| 30 Sep, 2024 | 7.77 | 7.77 | 7.43 | 7.5 | 43.71 Thousand |
| 27 Sep, 2024 | 7.17 | 7.65 | 7.17 | 7.57 | 27.01 Thousand |
| 26 Sep, 2024 | 7.64 | 7.64 | 7.51 | 7.63 | 23 Thousand |
| 25 Sep, 2024 | 7.22 | 7.74 | 7.22 | 7.52 | 35.92 Thousand |
| 24 Sep, 2024 | 7.46 | 7.48 | 7.39 | 7.44 | 33.4 Thousand |
| 23 Sep, 2024 | 7.69 | 7.69 | 7.44 | 7.45 | 22.13 Thousand |
| 20 Sep, 2024 | 7.43 | 7.44 | 7.38 | 7.4 | 62.4 Thousand |
| 19 Sep, 2024 | 7.21 | 7.4 | 7.21 | 7.26 | 113.13 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403