Nippon Steel Corporation (NPSCY)
USD 6.47
(0.62%)
USD 6.47
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.3 | 7.36 | 7.18 | 7.35 | 35.27 Thousand |
| 17 Jul, 2024 | 7.33 | 7.45 | 7.25 | 7.38 | 17.71 Thousand |
| 16 Jul, 2024 | 7.26 | 7.45 | 7.19 | 7.28 | 26.59 Thousand |
| 15 Jul, 2024 | 7.36 | 7.45 | 7.31 | 7.45 | 16.5 Thousand |
| 12 Jul, 2024 | 7.37 | 7.41 | 7.29 | 7.41 | 15.79 Thousand |
| 11 Jul, 2024 | 7.1 | 7.45 | 6.89 | 7.33 | 94.06 Thousand |
| 10 Jul, 2024 | 7.11 | 7.28 | 7.1 | 7.28 | 26.61 Thousand |
| 09 Jul, 2024 | 7.25 | 7.25 | 7.1 | 7.21 | 38.04 Thousand |
| 08 Jul, 2024 | 7.23 | 7.36 | 7.1 | 7.16 | 32.89 Thousand |
| 05 Jul, 2024 | 7.23 | 7.43 | 7.01 | 7.22 | 27.43 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403