Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.05 | 7.05 | 6.81 | 6.89 | 497.6 Thousand |
| 15 Oct, 2024 | 6.99 | 7.08 | 6.8 | 6.8 | 76.9 Thousand |
| 14 Oct, 2024 | 7.01 | 7.05 | 6.8 | 6.85 | 130.4 Thousand |
| 11 Oct, 2024 | 7.09 | 7.09 | 7.02 | 7.05 | 62.1 Thousand |
| 10 Oct, 2024 | 7.06 | 7.1 | 7.02 | 7.09 | 117.03 Thousand |
| 09 Oct, 2024 | 7.5 | 7.5 | 7.0 | 7.06 | 22.5 Thousand |
| 08 Oct, 2024 | 7.18 | 7.31 | 7.18 | 7.28 | 46.7 Thousand |
| 07 Oct, 2024 | 7.54 | 7.54 | 7.15 | 7.2 | 58.9 Thousand |
| 04 Oct, 2024 | 7.4 | 7.49 | 7.32 | 7.33 | 35.6 Thousand |
| 03 Oct, 2024 | 7.33 | 7.5 | 7.33 | 7.44 | 130.92 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403