Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.18 | 7.34 | 7.0 | 7.2 | 232.72 Thousand |
| 17 Sep, 2024 | 7.1 | 7.18 | 7.06 | 7.14 | 123.94 Thousand |
| 16 Sep, 2024 | 7.37 | 7.37 | 7.06 | 7.07 | 176.4 Thousand |
| 13 Sep, 2024 | 7.35 | 7.35 | 7.05 | 7.09 | 82.82 Thousand |
| 12 Sep, 2024 | 7.08 | 7.22 | 6.98 | 6.99 | 215.4 Thousand |
| 11 Sep, 2024 | 7.04 | 7.14 | 7.0 | 7.01 | 66.6 Thousand |
| 10 Sep, 2024 | 7.15 | 7.22 | 6.9 | 7.2 | 138.4 Thousand |
| 09 Sep, 2024 | 7.36 | 7.36 | 7.25 | 7.27 | 79.8 Thousand |
| 06 Sep, 2024 | 7.35 | 7.45 | 7.23 | 7.41 | 39.9 Thousand |
| 05 Sep, 2024 | 7.88 | 7.88 | 7.41 | 7.5 | 108.81 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403