USD 6.47
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 8.55 | 8.62 | 8.51 | 8.56 | 35.21 Thousand |
07 Mar, 2024 | 8.6 | 8.6 | 8.4 | 8.44 | 65 Thousand |
06 Mar, 2024 | 8.62 | 8.62 | 8.49 | 8.6 | 20.7 Thousand |
05 Mar, 2024 | 8.07 | 8.62 | 8.07 | 8.5 | 42.6 Thousand |
04 Mar, 2024 | 8.12 | 8.46 | 8.12 | 8.43 | 49.32 Thousand |
01 Mar, 2024 | 8.67 | 8.67 | 8.43 | 8.46 | 24.2 Thousand |
29 Feb, 2024 | 8.38 | 8.51 | 8.24 | 8.27 | 55.7 Thousand |
28 Feb, 2024 | 8.19 | 8.46 | 8.18 | 8.46 | 22.4 Thousand |
27 Feb, 2024 | 8.37 | 8.37 | 8.16 | 8.31 | 34.23 Thousand |
26 Feb, 2024 | 7.85 | 8.09 | 7.85 | 7.98 | 83.5 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403