Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.28 | 7.33 | 7.18 | 7.23 | 21.29 Thousand |
| 06 Jun, 2024 | 7.4 | 7.4 | 7.19 | 7.22 | 18.34 Thousand |
| 05 Jun, 2024 | 7.3 | 7.34 | 7.19 | 7.3 | 45.32 Thousand |
| 04 Jun, 2024 | 7.3 | 7.54 | 7.3 | 7.49 | 47.86 Thousand |
| 03 Jun, 2024 | 7.29 | 7.35 | 7.25 | 7.35 | 54.56 Thousand |
| 31 May, 2024 | 7.02 | 7.29 | 7.02 | 7.18 | 29.33 Thousand |
| 30 May, 2024 | 7.23 | 7.23 | 7.11 | 7.11 | 97.09 Thousand |
| 29 May, 2024 | 7.2 | 7.2 | 7.05 | 7.12 | 47.82 Thousand |
| 28 May, 2024 | 7.19 | 7.21 | 7.13 | 7.19 | 48.38 Thousand |
| 24 May, 2024 | 6.93 | 7.14 | 6.93 | 7.05 | 17.82 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403