Nippon Steel Corporation (NPSCY)
USD 6.47
(0.62%)
USD 6.47
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.49 | 7.71 | 7.49 | 7.62 | 3800.00 |
| 08 Dec, 2023 | 7.8 | 7.8 | 7.68 | 7.73 | 6632.00 |
| 07 Dec, 2023 | 7.7 | 7.85 | 7.54 | 7.84 | 14.3 Thousand |
| 06 Dec, 2023 | 7.56 | 7.9 | 7.56 | 7.89 | 29.4 Thousand |
| 05 Dec, 2023 | 8.08 | 8.08 | 7.78 | 7.86 | 8400.00 |
| 04 Dec, 2023 | 7.83 | 7.85 | 7.74 | 7.83 | 16.8 Thousand |
| 01 Dec, 2023 | 7.73 | 7.88 | 7.73 | 7.88 | 6219.00 |
| 30 Nov, 2023 | 7.65 | 7.91 | 7.65 | 7.85 | 5300.00 |
| 29 Nov, 2023 | 7.72 | 7.98 | 7.7 | 7.85 | 8700.00 |
| 28 Nov, 2023 | 8.17 | 8.17 | 7.83 | 7.87 | 9200.00 |
600088
FOCIF
3835
006405
RNWEY
5403