Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.73
(1.97%)
USD 6.73
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.64 | 6.01 | 5.4 | 6.01 | 62.7 Thousand |
| 02 Aug, 2024 | 6.17 | 6.25 | 6.04 | 6.15 | 35.5 Thousand |
| 01 Aug, 2024 | 6.46 | 6.46 | 6.34 | 6.37 | 11.3 Thousand |
| 31 Jul, 2024 | 6.45 | 6.53 | 6.45 | 6.53 | 17 Thousand |
| 30 Jul, 2024 | 6.2 | 6.2 | 6.13 | 6.2 | 26.4 Thousand |
| 29 Jul, 2024 | 6.07 | 6.11 | 6.07 | 6.09 | 32.6 Thousand |
| 26 Jul, 2024 | 6.11 | 6.18 | 6.04 | 6.06 | 26.2 Thousand |
| 25 Jul, 2024 | 6.1 | 6.2 | 6.03 | 6.13 | 27.3 Thousand |
| 24 Jul, 2024 | 6.13 | 6.18 | 6.06 | 6.18 | 25.5 Thousand |
| 23 Jul, 2024 | 6.25 | 6.31 | 6.17 | 6.2 | 44.7 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR