Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.73
(1.97%)
USD 6.73
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 32.7 Thousand |
| 03 Sep, 2024 | 6.98 | 7.05 | 6.9 | 6.9 | 13.51 Thousand |
| 30 Aug, 2024 | 7.33 | 7.38 | 7.25 | 7.38 | 40.5 Thousand |
| 29 Aug, 2024 | 7.26 | 7.38 | 7.18 | 7.22 | 16.81 Thousand |
| 28 Aug, 2024 | 7.38 | 7.38 | 7.02 | 7.02 | 25.7 Thousand |
| 27 Aug, 2024 | 6.75 | 7.24 | 6.75 | 7.09 | 7949.00 |
| 26 Aug, 2024 | 7.15 | 7.28 | 7.02 | 7.25 | 16.02 Thousand |
| 23 Aug, 2024 | 7.1 | 7.22 | 7.09 | 7.1 | 10.2 Thousand |
| 22 Aug, 2024 | 7.17 | 7.28 | 6.99 | 7.14 | 23.1 Thousand |
| 21 Aug, 2024 | 7.22 | 7.22 | 7.0 | 7.15 | 26.13 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR