Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.73
(1.97%)
USD 6.73
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.49 | 7.55 | 7.43 | 7.55 | 3021.00 |
| 01 Oct, 2024 | 7.39 | 7.55 | 7.32 | 7.55 | 68.92 Thousand |
| 30 Sep, 2024 | 7.55 | 7.55 | 7.31 | 7.31 | 9900.00 |
| 27 Sep, 2024 | 7.1 | 7.38 | 7.1 | 7.33 | 5500.00 |
| 26 Sep, 2024 | 7.43 | 7.55 | 7.43 | 7.51 | 23.41 Thousand |
| 25 Sep, 2024 | 7.29 | 7.33 | 7.26 | 7.31 | 29.5 Thousand |
| 24 Sep, 2024 | 7.25 | 7.26 | 7.21 | 7.26 | 14.82 Thousand |
| 23 Sep, 2024 | 6.98 | 7.15 | 6.82 | 7.15 | 15.6 Thousand |
| 20 Sep, 2024 | 6.94 | 7.1 | 6.82 | 7.1 | 13.2 Thousand |
| 19 Sep, 2024 | 7.15 | 7.21 | 7.15 | 7.2 | 20.01 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR