Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.73
(1.97%)
USD 6.73
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.18 | 6.18 | 5.75 | 6.13 | 11.83 Thousand |
| 05 Jul, 2024 | 6.25 | 6.37 | 6.13 | 6.15 | 17.96 Thousand |
| 03 Jul, 2024 | 6.27 | 6.32 | 6.26 | 6.28 | 16.5 Thousand |
| 02 Jul, 2024 | 6.36 | 6.36 | 6.17 | 6.2 | 57.95 Thousand |
| 01 Jul, 2024 | 5.88 | 6.09 | 5.88 | 6.0 | 30.88 Thousand |
| 28 Jun, 2024 | 5.95 | 5.95 | 5.87 | 5.9 | 23.67 Thousand |
| 27 Jun, 2024 | 5.93 | 5.93 | 5.74 | 5.79 | 16.98 Thousand |
| 26 Jun, 2024 | 5.96 | 5.96 | 5.63 | 5.74 | 162.77 Thousand |
| 25 Jun, 2024 | 5.95 | 6.06 | 5.86 | 5.88 | 93.17 Thousand |
| 24 Jun, 2024 | 5.89 | 6.01 | 5.81 | 5.83 | 46.09 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR