Nippon Electric Glass Co., Ltd. (NPEGF)
USD 20.73
(-12.72%)
USD 20.73
(-12.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 05 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 04 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 01 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 30 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 29 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 28 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 27 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 24 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 22 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
6677
9537
CEVMF
5317
7034
VPR