Nippon Electric Glass Co., Ltd. (NPEGF)
USD 20.73
(-12.72%)
USD 20.73
(-12.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 06 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 03 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 02 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 01 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 31 Oct, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 30 Oct, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 1000.00 |
| 27 Oct, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 26 Oct, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 25 Oct, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | - |
6677
9537
CEVMF
5317
7034
VPR