Nippon Electric Glass Co., Ltd. (NPEGF)
USD 20.73
(-12.72%)
USD 20.73
(-12.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 18 Jun, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 220.00 |
| 17 Jun, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 16 Jun, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 13 Jun, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 12 Jun, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 11 Jun, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 10 Jun, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 09 Jun, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 06 Jun, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - |
6677
9537
CEVMF
5317
7034
VPR