Nippon Electric Glass Co., Ltd. (NPEGF)

USD 20.73

(-12.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.95 21.95 21.95 21.95 -
29 May, 2025 21.95 21.95 21.95 21.95 -
28 May, 2025 21.95 21.95 21.95 21.95 -
27 May, 2025 21.95 21.95 21.95 21.95 -
23 May, 2025 21.95 21.95 21.95 21.95 102.00
22 May, 2025 20.73 20.73 20.73 20.73 -
21 May, 2025 20.73 20.73 20.73 20.73 -
20 May, 2025 20.73 20.73 20.73 20.73 -
19 May, 2025 20.73 20.73 20.73 20.73 -
16 May, 2025 20.73 20.73 20.73 20.73 -