Nippon Electric Glass Co., Ltd. (NPEGF)
USD 20.73
(-12.72%)
USD 20.73
(-12.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 01 May, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 30 Apr, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 29 Apr, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 28 Apr, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 25 Apr, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 24 Apr, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 23 Apr, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 22 Apr, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 21 Apr, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
6677
9537
CEVMF
5317
7034
VPR