Nippon Electric Glass Co., Ltd. (NPEGF)
USD 20.73
(-12.72%)
USD 20.73
(-12.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 14 May, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 13 May, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 12 May, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 09 May, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 08 May, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 07 May, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 06 May, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 05 May, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 02 May, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - |
6677
9537
CEVMF
5317
7034
VPR