Nippon Electric Glass Co., Ltd. (NPEGF)
USD 20.73
(0.0%)
USD 20.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 26 Sep, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 25 Sep, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 22 Sep, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 21 Sep, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 20 Sep, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 19 Sep, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 18 Sep, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 15 Sep, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| 14 Sep, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | - |
6677
9537
CEVMF
5317
7034
VPR