Nippon Electric Glass Co., Ltd. (NPEGF)
USD 20.73
(-12.72%)
USD 20.73
(-12.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 20 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 17 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 16 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 15 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 14 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 13 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 100.00 |
| 10 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 09 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 08 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
6677
9537
CEVMF
5317
7034
VPR