Nippon Electric Glass Co., Ltd. (NPEGF)
USD 20.73
(-12.72%)
USD 20.73
(-12.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 20 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 19 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 18 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 15 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 14 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 13 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 12 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 11 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 08 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
6677
9537
CEVMF
5317
7034
VPR