Nippon Electric Glass Co., Ltd. (NPEGF)
USD 20.73
(-12.72%)
USD 20.73
(-12.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 05 Jan, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 04 Jan, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 03 Jan, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 02 Jan, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 29 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 28 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 27 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 26 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 22 Dec, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
6677
9537
CEVMF
5317
7034
VPR