Nippon Electric Glass Co., Ltd. (NPEGF)
USD 20.73
(-12.72%)
USD 20.73
(-12.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 22 Jan, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 100.00 |
| 19 Jan, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 18 Jan, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 17 Jan, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 16 Jan, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 12 Jan, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 11 Jan, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 10 Jan, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 09 Jan, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | - |
6677
9537
CEVMF
5317
7034
VPR