Novo Nordisk A/S (NONOF)

USD 63.75

(3.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 108.7 109.75 106.73 107.9 3093.00
26 Jan, 2024 106.25 108.0 105.6 107.5 6594.00
25 Jan, 2024 107.25 107.25 104.07 104.61 54.11 Thousand
24 Jan, 2024 105.25 107.75 104.9 104.9 2960.00
23 Jan, 2024 102.5 106.5 102.5 104.34 3261.00
22 Jan, 2024 107.5 107.5 105.26 105.4 2574.00
19 Jan, 2024 107.0 108.5 106.33 107.25 10.07 Thousand
18 Jan, 2024 108.05 108.05 105.25 107.11 29.59 Thousand
17 Jan, 2024 107.5 107.99 104.75 106.5 1754.00
16 Jan, 2024 106.85 108.0 105.65 107.74 4153.00