Novo Nordisk A/S (NONOF)

USD 62.25

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 63.72 63.72 60.51 61.85 100.00
22 Apr, 2025 58.18 62.07 55.28 62.07 3696.00
21 Apr, 2025 57.42 61.44 57.0 59.3 900.00
17 Apr, 2025 59.7 61.5 57.35 57.78 12.14 Thousand
16 Apr, 2025 64.78 64.78 62.15 62.49 25.6 Thousand
15 Apr, 2025 65.78 66.19 63.47 63.92 263.5 Thousand
14 Apr, 2025 66.12 67.67 65.44 65.68 673.5 Thousand
11 Apr, 2025 64.3 65.0 63.43 64.44 22.74 Thousand
10 Apr, 2025 63.45 63.49 59.75 61.1 64.03 Thousand
09 Apr, 2025 60.86 65.0 59.77 65.0 49.21 Thousand