Novo Nordisk A/S (NONOF)

USD 62.25

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 75.38 75.99 73.35 73.35 6030.00
24 Mar, 2025 75.38 76.02 74.61 74.68 109.24 Thousand
21 Mar, 2025 75.65 77.54 75.38 76.9 6721.00
20 Mar, 2025 79.62 79.78 78.24 78.46 224.4 Thousand
19 Mar, 2025 80.11 80.58 78.8 79.88 6435.00
18 Mar, 2025 81.97 82.47 80.26 80.96 204.3 Thousand
17 Mar, 2025 79.73 80.9 79.22 80.25 9207.00
14 Mar, 2025 75.4 77.22 75.4 76.68 468.4 Thousand
13 Mar, 2025 75.79 77.15 75.45 75.62 243.1 Thousand
12 Mar, 2025 74.26 75.46 73.61 74.16 134.83 Thousand