Novo Nordisk A/S (NONOF)

USD 63.75

(3.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 74.26 75.46 73.61 74.16 134.83 Thousand
11 Mar, 2025 79.47 79.47 77.18 79.09 607.52 Thousand
10 Mar, 2025 80.29 80.38 78.24 79.48 14.41 Thousand
07 Mar, 2025 88.0 88.6 86.39 88.53 68.72 Thousand
06 Mar, 2025 88.57 89.33 87.2 87.61 19.31 Thousand
05 Mar, 2025 92.18 92.42 89.5 91.42 10 Thousand
04 Mar, 2025 88.31 88.85 85.89 88.08 3210.00
03 Mar, 2025 91.26 91.46 88.95 88.95 12 Thousand
28 Feb, 2025 90.29 90.44 89.3 90.44 15.42 Thousand
27 Feb, 2025 89.44 90.68 89.01 89.08 2839.00