Novo Nordisk A/S (NONOF)

USD 63.75

(3.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 105.75 105.75 103.21 104.35 3131.00
27 Dec, 2023 105.7 105.7 102.05 103.13 2364.00
26 Dec, 2023 105.0 105.55 98.95 100.68 2508.00
22 Dec, 2023 104.92 104.92 100.5 101.0 11.32 Thousand
21 Dec, 2023 104.53 105.75 100.32 103.4 51.54 Thousand
20 Dec, 2023 102.76 103.0 99.25 101.86 3935.00
19 Dec, 2023 101.65 102.62 98.0 101.94 4054.00
18 Dec, 2023 98.5 100.8 98.4 98.46 1909.00
15 Dec, 2023 96.55 98.47 95.73 96.2 24.84 Thousand
14 Dec, 2023 98.5 99.0 96.5 98.6 34.72 Thousand