Novo Nordisk A/S (NONOF)

USD 63.75

(3.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 101.41 104.0 100.0 102.0 6209.00
28 Nov, 2023 104.85 104.85 99.25 101.05 3580.00
27 Nov, 2023 107.9 107.9 103.1 103.82 4174.00
24 Nov, 2023 103.25 108.51 102.63 105.4 4420.00
22 Nov, 2023 104.77 104.77 100.53 103.0 24.39 Thousand
21 Nov, 2023 103.75 103.99 100.5 103.99 2831.00
20 Nov, 2023 102.35 104.0 100.3 103.75 14.58 Thousand
17 Nov, 2023 101.2 101.8 98.24 98.96 3564.00
16 Nov, 2023 97.49 102.3 93.8 97.42 83.61 Thousand
15 Nov, 2023 100.01 100.5 95.92 96.78 8375.00