Novo Nordisk A/S (NONOF)

USD 63.75

(3.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 101.06 102.2 98.04 98.84 4802.00
13 Nov, 2023 101.85 102.45 98.03 100.59 9716.00
10 Nov, 2023 102.35 102.35 97.92 99.94 4342.00
09 Nov, 2023 102.59 103.5 99.11 99.56 4397.00
08 Nov, 2023 101.31 103.5 99.76 101.75 32.82 Thousand
07 Nov, 2023 103.55 103.55 98.8 101.5 1278.00
06 Nov, 2023 97.33 102.5 97.33 101.29 4023.00
03 Nov, 2023 101.55 101.55 96.01 97.62 7786.00
02 Nov, 2023 103.0 103.2 98.9 101.91 31.98 Thousand
01 Nov, 2023 98.5 100.0 94.3 96.04 2206.00