Novo Nordisk A/S (NONOF)

USD 63.75

(3.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 98.64 98.99 94.75 98.0 52.24 Thousand
30 Oct, 2023 94.86 97.0 93.0 94.15 4590.00
27 Oct, 2023 95.71 95.71 90.7 92.5 12.12 Thousand
26 Oct, 2023 96.0 96.83 93.92 94.18 3470.00
25 Oct, 2023 97.73 99.0 95.45 96.25 23.18 Thousand
24 Oct, 2023 96.5 99.0 95.0 97.2 3129.00
23 Oct, 2023 96.47 97.95 95.65 96.6 2041.00
20 Oct, 2023 96.8 98.63 95.1 97.37 58.13 Thousand
19 Oct, 2023 100.0 100.0 95.75 97.75 22.12 Thousand
18 Oct, 2023 99.5 102.0 99.5 100.5 2460.00