Novo Nordisk A/S (NONOF)

USD 63.75

(3.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 100.33 102.3 99.85 101.14 10.1 Thousand
16 Oct, 2023 102.5 102.5 99.55 101.03 7320.00
13 Oct, 2023 101.01 104.0 99.75 101.5 71.92 Thousand
12 Oct, 2023 99.5 102.2 99.0 99.52 90.28 Thousand
11 Oct, 2023 97.8 98.64 95.45 97.8 136.4 Thousand
10 Oct, 2023 93.15 93.95 91.1 91.83 1002.00
09 Oct, 2023 92.1 92.14 89.94 90.14 3298.00
06 Oct, 2023 91.55 92.7 90.4 90.68 22.75 Thousand
05 Oct, 2023 88.46 90.5 87.27 88.08 24.44 Thousand
04 Oct, 2023 90.55 90.55 88.2 88.45 1239.00