Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 108.25 | 108.25 | 105.45 | 106.81 | 9337.00 |
| 11 Jan, 2024 | 106.75 | 109.0 | 105.7 | 106.71 | 226.99 Thousand |
| 10 Jan, 2024 | 108.38 | 110.25 | 106.25 | 110.17 | 6653.00 |
| 09 Jan, 2024 | 105.25 | 107.75 | 104.25 | 105.48 | 2473.00 |
| 08 Jan, 2024 | 107.0 | 107.0 | 104.25 | 105.7 | 6265.00 |
| 05 Jan, 2024 | 107.45 | 108.1 | 105.62 | 106.99 | 22.39 Thousand |
| 04 Jan, 2024 | 105.95 | 109.9 | 105.3 | 107.52 | 4521.00 |
| 03 Jan, 2024 | 102.75 | 104.5 | 101.28 | 103.68 | 100.06 Thousand |
| 02 Jan, 2024 | 100.5 | 104.0 | 100.5 | 101.2 | 2068.00 |
| 29 Dec, 2023 | 104.25 | 104.55 | 102.0 | 102.5 | 3406.00 |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM