Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 122.0 | 123.8 | 118.0 | 121.4 | 2881.00 |
| 09 Feb, 2024 | 118.5 | 121.6 | 118.25 | 121.0 | 310.97 Thousand |
| 08 Feb, 2024 | 119.5 | 119.5 | 116.5 | 116.7 | 83.18 Thousand |
| 07 Feb, 2024 | 117.9 | 119.9 | 116.05 | 119.52 | 47.91 Thousand |
| 06 Feb, 2024 | 119.0 | 119.25 | 115.63 | 117.6 | 113.12 Thousand |
| 05 Feb, 2024 | 115.0 | 119.6 | 115.0 | 118.87 | 459.96 Thousand |
| 02 Feb, 2024 | 115.0 | 115.22 | 111.25 | 112.2 | 1440.00 |
| 01 Feb, 2024 | 115.0 | 116.5 | 112.8 | 115.39 | 6292.00 |
| 31 Jan, 2024 | 113.15 | 116.29 | 110.75 | 115.31 | 6437.00 |
| 30 Jan, 2024 | 108.0 | 110.9 | 108.0 | 110.9 | 4215.00 |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM