Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 121.5 | 123.25 | 118.5 | 122.91 | 429.29 Thousand |
| 26 Feb, 2024 | 124.5 | 124.5 | 122.44 | 123.01 | 14.05 Thousand |
| 23 Feb, 2024 | 125.0 | 125.0 | 121.88 | 124.4 | 5093.00 |
| 22 Feb, 2024 | 121.5 | 125.0 | 121.5 | 124.4 | 25.38 Thousand |
| 21 Feb, 2024 | 120.5 | 122.4 | 118.75 | 119.28 | 19.76 Thousand |
| 20 Feb, 2024 | 126.0 | 126.0 | 121.0 | 121.65 | 24.08 Thousand |
| 16 Feb, 2024 | 122.65 | 124.75 | 120.8 | 124.34 | 63.61 Thousand |
| 15 Feb, 2024 | 121.25 | 124.75 | 120.75 | 121.5 | 15.67 Thousand |
| 14 Feb, 2024 | 121.4 | 123.04 | 120.0 | 122.35 | 56.6 Thousand |
| 13 Feb, 2024 | 121.0 | 121.0 | 118.5 | 120.49 | 15.85 Thousand |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM