Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 133.5 | 133.5 | 128.0 | 129.4 | 3025.00 |
| 25 Mar, 2024 | 132.3 | 132.3 | 127.91 | 130.6 | 3563.00 |
| 22 Mar, 2024 | 132.05 | 134.0 | 127.0 | 127.45 | 3774.00 |
| 21 Mar, 2024 | 125.0 | 133.8 | 125.0 | 129.5 | 2739.00 |
| 20 Mar, 2024 | 132.95 | 134.4 | 129.1 | 131.03 | 3147.00 |
| 19 Mar, 2024 | 133.0 | 133.0 | 131.0 | 131.5 | 2506.00 |
| 18 Mar, 2024 | 132.55 | 134.08 | 131.0 | 132.16 | 13.29 Thousand |
| 15 Mar, 2024 | 135.45 | 135.45 | 130.35 | 132.75 | 5575.00 |
| 14 Mar, 2024 | 137.56 | 137.56 | 133.76 | 134.69 | 15.66 Thousand |
| 13 Mar, 2024 | 135.0 | 136.08 | 132.29 | 132.71 | 14.69 Thousand |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM