Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 131.4 | 131.4 | 123.69 | 126.8 | 2508.00 |
| 23 Apr, 2024 | 129.23 | 130.0 | 126.28 | 128.38 | 97.01 Thousand |
| 22 Apr, 2024 | 120.01 | 127.0 | 117.9 | 126.26 | 2141.00 |
| 19 Apr, 2024 | 122.9 | 124.95 | 122.0 | 122.5 | 3100.00 |
| 18 Apr, 2024 | 124.35 | 125.22 | 122.8 | 122.81 | 5100.00 |
| 17 Apr, 2024 | 126.94 | 126.94 | 122.4 | 124.15 | 14.2 Thousand |
| 16 Apr, 2024 | 123.45 | 125.01 | 122.06 | 122.74 | 6500.00 |
| 15 Apr, 2024 | 126.8 | 126.8 | 123.95 | 124.02 | 1934.00 |
| 12 Apr, 2024 | 130.55 | 130.55 | 123.96 | 123.96 | 9900.00 |
| 11 Apr, 2024 | 121.75 | 127.64 | 121.75 | 124.89 | 6200.00 |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM