Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 126.5 | 128.55 | 126.5 | 127.0 | 88.3 Thousand |
| 07 May, 2024 | 126.73 | 129.47 | 123.55 | 124.25 | 4737.00 |
| 06 May, 2024 | 125.0 | 125.0 | 119.65 | 123.7 | 8000.00 |
| 03 May, 2024 | 122.98 | 126.0 | 120.54 | 121.51 | 11.64 Thousand |
| 02 May, 2024 | 127.41 | 130.75 | 124.22 | 124.22 | 51.14 Thousand |
| 01 May, 2024 | 131.25 | 131.25 | 125.0 | 126.46 | 1124.00 |
| 30 Apr, 2024 | 129.82 | 130.0 | 125.0 | 129.77 | 23.34 Thousand |
| 29 Apr, 2024 | 126.97 | 130.0 | 125.0 | 125.5 | 1424.00 |
| 26 Apr, 2024 | 129.08 | 130.0 | 123.3 | 124.64 | 2123.00 |
| 25 Apr, 2024 | 118.9 | 128.35 | 118.9 | 123.5 | 1901.00 |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM