Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 138.85 | 145.05 | 138.85 | 142.33 | 601.14 Thousand |
| 06 Jun, 2024 | 142.2 | 144.8 | 138.72 | 144.05 | 579.71 Thousand |
| 05 Jun, 2024 | 148.5 | 148.5 | 140.36 | 140.43 | 2900.00 |
| 04 Jun, 2024 | 133.37 | 139.56 | 133.1 | 139.56 | 4200.00 |
| 03 Jun, 2024 | 134.16 | 137.0 | 131.36 | 133.0 | 2600.00 |
| 31 May, 2024 | 136.1 | 137.64 | 132.68 | 134.16 | 2100.00 |
| 30 May, 2024 | 135.8 | 137.55 | 131.75 | 137.55 | 74.2 Thousand |
| 29 May, 2024 | 135.35 | 135.35 | 128.2 | 131.11 | 54.2 Thousand |
| 28 May, 2024 | 137.6 | 137.6 | 133.22 | 136.25 | 9700.00 |
| 24 May, 2024 | 135.47 | 137.42 | 134.33 | 134.76 | 21 Thousand |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM