Novo Nordisk A/S (NONOF)

USD 63.75

(3.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 137.65 144.96 137.65 142.5 1700.00
21 Jun, 2024 137.7 144.0 137.7 138.76 501.54 Thousand
20 Jun, 2024 145.25 145.25 138.0 144.43 3200.00
18 Jun, 2024 140.75 148.2 139.8 146.9 6206.00
17 Jun, 2024 145.85 145.85 139.75 144.06 453.4 Thousand
14 Jun, 2024 145.0 145.45 141.5 141.98 2745.00
13 Jun, 2024 141.6 146.5 141.3 142.93 14 Thousand
12 Jun, 2024 144.09 144.95 140.97 141.39 12.62 Thousand
11 Jun, 2024 137.15 144.8 137.15 140.99 900.00
10 Jun, 2024 143.61 145.0 141.29 142.92 34.5 Thousand