Novo Nordisk A/S (NONOF)

USD 69.9

(6.72%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 134.46 134.65 128.0 133.79 4932.00
12 Aug, 2024 135.0 135.0 127.3 127.84 83.01 Thousand
09 Aug, 2024 129.16 135.34 129.16 133.35 11 Thousand
08 Aug, 2024 122.45 128.09 122.45 125.98 4802.00
07 Aug, 2024 123.45 125.06 119.2 119.5 322 Thousand
06 Aug, 2024 127.7 132.2 127.7 128.84 116.4 Thousand
05 Aug, 2024 117.6 127.82 117.6 123.29 4200.00
02 Aug, 2024 131.16 132.3 126.5 132.3 3000.00
01 Aug, 2024 132.69 135.1 131.46 134.87 2400.00
31 Jul, 2024 131.85 135.6 130.2 130.2 3900.00