Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 127.7 | 132.2 | 127.7 | 128.84 | 116.4 Thousand |
| 05 Aug, 2024 | 117.6 | 127.82 | 117.6 | 123.29 | 4200.00 |
| 02 Aug, 2024 | 131.16 | 132.3 | 126.5 | 132.3 | 3000.00 |
| 01 Aug, 2024 | 132.69 | 135.1 | 131.46 | 134.87 | 2400.00 |
| 31 Jul, 2024 | 131.85 | 135.6 | 130.2 | 130.2 | 3900.00 |
| 30 Jul, 2024 | 132.09 | 133.27 | 127.75 | 129.12 | 3004.00 |
| 29 Jul, 2024 | 126.99 | 129.34 | 126.0 | 129.2 | 3140.00 |
| 26 Jul, 2024 | 123.65 | 131.25 | 123.24 | 127.05 | 4846.00 |
| 25 Jul, 2024 | 132.05 | 134.0 | 124.25 | 131.2 | 2000.00 |
| 24 Jul, 2024 | 129.8 | 136.5 | 128.28 | 129.28 | 4100.00 |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM