Novo Nordisk A/S (NONOF)

USD 63.75

(3.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 138.0 138.0 133.27 136.25 1741.00
03 Sep, 2024 141.19 141.19 134.79 138.51 2800.00
30 Aug, 2024 138.64 139.49 133.25 138.74 28.8 Thousand
29 Aug, 2024 133.67 139.98 132.09 135.19 1800.00
28 Aug, 2024 133.43 138.8 132.84 134.04 1700.00
27 Aug, 2024 134.49 137.0 132.1 133.12 2000.00
26 Aug, 2024 136.04 137.0 134.01 134.5 2949.00
23 Aug, 2024 139.79 139.79 132.15 136.86 4600.00
22 Aug, 2024 137.2 140.05 132.45 135.8 12.5 Thousand
21 Aug, 2024 137.97 137.97 132.09 136.02 1118.00