Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 115.41 | 118.53 | 113.49 | 117.52 | 3800.00 |
| 01 Oct, 2024 | 121.54 | 122.04 | 115.5 | 118.26 | 54.3 Thousand |
| 30 Sep, 2024 | 118.79 | 121.45 | 114.07 | 116.6 | 468.4 Thousand |
| 27 Sep, 2024 | 124.65 | 124.65 | 117.64 | 118.79 | 255.3 Thousand |
| 26 Sep, 2024 | 120.7 | 129.25 | 120.7 | 127.99 | 1600.00 |
| 25 Sep, 2024 | 129.0 | 130.62 | 123.3 | 125.0 | 1239.00 |
| 24 Sep, 2024 | 120.0 | 128.25 | 120.0 | 128.0 | 56.3 Thousand |
| 23 Sep, 2024 | 126.75 | 128.05 | 120.05 | 124.5 | 1500.00 |
| 20 Sep, 2024 | 133.4 | 133.4 | 125.71 | 126.15 | 110.1 Thousand |
| 19 Sep, 2024 | 137.67 | 137.67 | 130.15 | 133.14 | 2008.00 |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM