Novo Nordisk A/S (NONOF)

USD 63.75

(3.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 117.9 120.6 116.26 116.26 1628.00
15 Oct, 2024 120.0 122.2 116.73 122.2 2043.00
14 Oct, 2024 116.2 122.35 115.35 119.55 3314.00
11 Oct, 2024 117.2 122.35 117.2 121.32 2800.00
10 Oct, 2024 119.0 119.0 112.06 117.75 1500.00
09 Oct, 2024 112.2 119.16 112.2 115.5 201.32 Thousand
08 Oct, 2024 118.1 118.1 114.28 115.75 2314.00
07 Oct, 2024 112.9 118.5 112.9 118.0 2905.00
04 Oct, 2024 117.75 117.75 110.01 114.04 38 Thousand
03 Oct, 2024 120.6 120.6 113.48 114.03 2000.00