Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 104.11 | 110.0 | 103.0 | 104.81 | 4914.00 |
| 12 Nov, 2024 | 107.99 | 108.84 | 104.57 | 105.43 | 3700.00 |
| 11 Nov, 2024 | 113.23 | 113.9 | 107.8 | 107.81 | 18.1 Thousand |
| 08 Nov, 2024 | 102.9 | 111.2 | 102.9 | 110.7 | 94.14 Thousand |
| 07 Nov, 2024 | 110.0 | 110.25 | 106.0 | 106.01 | 95.32 Thousand |
| 06 Nov, 2024 | 104.35 | 112.5 | 104.35 | 110.6 | 4442.00 |
| 05 Nov, 2024 | 110.48 | 112.15 | 105.0 | 106.21 | 35.3 Thousand |
| 04 Nov, 2024 | 114.55 | 114.55 | 107.79 | 109.8 | 8200.00 |
| 01 Nov, 2024 | 115.29 | 115.29 | 109.0 | 111.54 | 2600.00 |
| 31 Oct, 2024 | 110.8 | 113.03 | 105.9 | 109.0 | 4000.00 |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM