Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 107.04 | 107.85 | 103.8 | 106.59 | 10.43 Thousand |
| 26 Nov, 2024 | 106.62 | 108.99 | 104.25 | 106.08 | 5300.00 |
| 25 Nov, 2024 | 108.15 | 108.15 | 104.0 | 104.51 | 38.64 Thousand |
| 22 Nov, 2024 | 103.0 | 106.19 | 101.7 | 105.0 | 5900.00 |
| 21 Nov, 2024 | 105.67 | 105.67 | 100.0 | 102.84 | 5907.00 |
| 20 Nov, 2024 | 101.28 | 107.0 | 99.65 | 105.49 | 56.9 Thousand |
| 19 Nov, 2024 | 98.75 | 105.0 | 98.75 | 101.21 | 9245.00 |
| 18 Nov, 2024 | 102.0 | 103.99 | 98.03 | 101.21 | 44.91 Thousand |
| 15 Nov, 2024 | 104.23 | 105.0 | 99.37 | 102.2 | 75.6 Thousand |
| 14 Nov, 2024 | 110.9 | 110.9 | 104.26 | 105.79 | 66.4 Thousand |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM