Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 111.93 | 114.0 | 107.06 | 112.61 | 3144.00 |
| 11 Dec, 2024 | 111.5 | 112.0 | 107.0 | 111.94 | 10.8 Thousand |
| 10 Dec, 2024 | 114.0 | 114.0 | 108.0 | 111.5 | 715.82 Thousand |
| 09 Dec, 2024 | 110.0 | 112.5 | 108.25 | 109.7 | 692.3 Thousand |
| 06 Dec, 2024 | 107.5 | 111.99 | 107.5 | 110.2 | 7147.00 |
| 05 Dec, 2024 | 108.45 | 110.0 | 107.0 | 107.41 | 35.74 Thousand |
| 04 Dec, 2024 | 109.0 | 111.51 | 108.15 | 108.52 | 3826.00 |
| 03 Dec, 2024 | 110.0 | 112.25 | 108.91 | 109.0 | 4208.00 |
| 02 Dec, 2024 | 104.4 | 112.74 | 104.4 | 111.54 | 8418.00 |
| 29 Nov, 2024 | 105.38 | 108.24 | 104.0 | 106.83 | 72.21 Thousand |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM