Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 83.74 | 83.8 | 79.4 | 79.8 | 12.2 Thousand |
| 13 Jan, 2025 | 85.0 | 86.3 | 82.83 | 83.75 | 16.3 Thousand |
| 10 Jan, 2025 | 87.06 | 90.0 | 85.8 | 85.8 | 8700.00 |
| 08 Jan, 2025 | 87.55 | 87.55 | 83.8 | 85.04 | 3100.00 |
| 07 Jan, 2025 | 86.0 | 86.3 | 82.82 | 83.49 | 6500.00 |
| 06 Jan, 2025 | 86.09 | 86.31 | 83.81 | 83.81 | 11.2 Thousand |
| 03 Jan, 2025 | 88.63 | 88.63 | 87.0 | 87.25 | 35 Thousand |
| 02 Jan, 2025 | 86.05 | 89.0 | 86.05 | 87.12 | 4915.00 |
| 31 Dec, 2024 | 86.62 | 86.62 | 85.0 | 85.9 | 7400.00 |
| 30 Dec, 2024 | 89.05 | 89.05 | 85.1 | 86.05 | 14.33 Thousand |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM