Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 85.63 | 87.6 | 83.99 | 83.99 | 9500.00 |
| 28 Jan, 2025 | 85.02 | 89.9 | 84.15 | 85.53 | 9200.00 |
| 27 Jan, 2025 | 87.95 | 88.97 | 84.25 | 85.02 | 7408.00 |
| 24 Jan, 2025 | 87.42 | 94.05 | 86.4 | 88.01 | 104.52 Thousand |
| 23 Jan, 2025 | 77.95 | 83.0 | 77.95 | 83.0 | 8522.00 |
| 22 Jan, 2025 | 81.0 | 83.0 | 79.37 | 82.23 | 4400.00 |
| 21 Jan, 2025 | 79.55 | 82.45 | 78.6 | 80.22 | 24.44 Thousand |
| 17 Jan, 2025 | 83.0 | 83.0 | 78.35 | 78.6 | 7100.00 |
| 16 Jan, 2025 | 82.86 | 83.91 | 82.12 | 82.45 | 28.52 Thousand |
| 15 Jan, 2025 | 82.01 | 85.18 | 82.01 | 84.55 | 394.7 Thousand |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM