Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 132.0 | 136.52 | 131.26 | 133.21 | 2300.00 |
| 17 Sep, 2024 | 136.81 | 137.99 | 131.38 | 131.74 | 1137.00 |
| 16 Sep, 2024 | 138.0 | 139.0 | 134.24 | 137.99 | 1900.00 |
| 13 Sep, 2024 | 135.62 | 137.71 | 133.76 | 136.48 | 14 Thousand |
| 12 Sep, 2024 | 132.48 | 139.99 | 132.0 | 138.25 | 3911.00 |
| 11 Sep, 2024 | 128.64 | 137.2 | 128.64 | 131.54 | 1447.00 |
| 10 Sep, 2024 | 130.0 | 131.2 | 128.2 | 128.64 | 7221.00 |
| 09 Sep, 2024 | 127.65 | 136.95 | 127.65 | 130.01 | 2425.00 |
| 06 Sep, 2024 | 131.46 | 136.19 | 129.16 | 133.54 | 16.3 Thousand |
| 05 Sep, 2024 | 132.05 | 134.96 | 129.26 | 130.43 | 2345.00 |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM